2018-01-30T13:37:03.843Z|I-OCEAN7-304-0616641|  25.17   8.657  33.073  31.053 1480.4757 00:37:03.41M
2018-01-30T13:37:08.911Z|I-OCEAN7-304-0616641|  25.16   8.656  33.110  31.092 1480.5214 00:37:08.48M
2018-01-30T13:37:13.972Z|I-OCEAN7-304-0616641|  25.11   8.656  33.062  31.043 1480.4579 00:37:13.54M
2018-01-30T13:37:19.040Z|I-OCEAN7-304-0616641|  25.11   8.655  33.072  31.053 1480.4695 00:37:18.60M
2018-01-30T13:37:24.104Z|I-OCEAN7-304-0616641|  25.09   8.655  33.072  31.053 1480.4705 00:37:23.67M
2018-01-30T13:37:29.169Z|I-OCEAN7-304-0616641|  25.12   8.656  33.074  31.054 1480.4724 00:37:28.73M
2018-01-30T13:37:34.236Z|I-OCEAN7-304-0616641|  25.12   8.655  33.088  31.070 1480.4911 00:37:33.80M
2018-01-30T13:37:39.301Z|I-OCEAN7-304-0616641|  25.16   8.655  33.130  31.114 1480.5454 00:37:38.86M
2018-01-30T13:37:44.364Z|I-OCEAN7-304-0616641|  25.18   8.655  33.125  31.108 1480.5378 00:37:43.93M
2018-01-30T13:37:49.171Z|I-OCEAN7-304-0616641|  25.18   8.655  33.113  31.096 1480.5220 00:37:49.01M
2018-01-30T13:37:54.235Z|I-OCEAN7-304-0616641|  25.16   8.655  33.101  31.083 1480.5059 00:37:53.80M
2018-01-30T13:37:59.300Z|I-OCEAN7-304-0616641|  25.17   8.654  33.045  31.026 1480.4344 00:37:58.86M