2018-01-30T13:34:01.765Z|I-OCEAN7-304-0616641|  25.07   8.660  33.101  31.080 1480.5178 00:34:01.33M
2018-01-30T13:34:06.827Z|I-OCEAN7-304-0616641|  25.07   8.654  32.985  30.963 1480.3550 00:34:06.39M
2018-01-30T13:34:11.891Z|I-OCEAN7-304-0616641|  25.07   8.654  32.974  30.953 1480.3401 00:34:11.46M
2018-01-30T13:34:16.958Z|I-OCEAN7-304-0616641|  25.08   8.654  32.973  30.951 1480.3383 00:34:16.52M
2018-01-30T13:34:22.021Z|I-OCEAN7-304-0616641|  25.08   8.654  33.056  31.037 1480.4446 00:34:21.58M
2018-01-30T13:34:27.086Z|I-OCEAN7-304-0616641|  25.08   8.654  33.056  31.038 1480.4446 00:34:26.65M
2018-01-30T13:34:32.150Z|I-OCEAN7-304-0616641|  25.11   8.653  33.057  31.039 1480.4447 00:34:31.71M
2018-01-30T13:34:36.956Z|I-OCEAN7-304-0616641|  25.06   8.653  33.058  31.040 1480.4449 00:34:36.77M
2018-01-30T13:34:42.024Z|I-OCEAN7-304-0616641|  25.06   8.653  33.059  31.041 1480.4457 00:34:41.58M
2018-01-30T13:34:47.089Z|I-OCEAN7-304-0616641|  25.03   8.658  33.029  31.007 1480.4200 00:34:46.65M
2018-01-30T13:34:52.154Z|I-OCEAN7-304-0616641|  25.05   8.658  33.050  31.028 1480.4474 00:34:51.71M
2018-01-30T13:34:57.220Z|I-OCEAN7-304-0616641|  25.02   8.658  33.084  31.063 1480.4900 00:34:56.78M