2018-01-30T13:32:00.461Z|I-OCEAN7-304-0616641|  25.06   8.656  33.147  31.130 1480.5664 00:32:00.03M
2018-01-30T13:32:05.526Z|I-OCEAN7-304-0616641|  25.06   8.656  33.138  31.121 1480.5557 00:32:05.09M
2018-01-30T13:32:10.594Z|I-OCEAN7-304-0616641|  25.07   8.656  33.125  31.108 1480.5382 00:32:10.16M
2018-01-30T13:32:15.656Z|I-OCEAN7-304-0616641|  24.99   8.656  33.080  31.061 1480.4791 00:32:15.22M
2018-01-30T13:32:20.721Z|I-OCEAN7-304-0616641|  24.99   8.656  33.079  31.061 1480.4780 00:32:20.28M
2018-01-30T13:32:25.788Z|I-OCEAN7-304-0616641|  25.04   8.655  33.070  31.051 1480.4663 00:32:25.35M
2018-01-30T13:32:30.851Z|I-OCEAN7-304-0616641|  25.03   8.656  33.033  31.013 1480.4196 00:32:30.41M
2018-01-30T13:32:35.916Z|I-OCEAN7-304-0616641|  25.03   8.655  33.025  31.004 1480.4086 00:32:35.47M
2018-01-30T13:32:40.721Z|I-OCEAN7-304-0616641|  25.04   8.655  33.026  31.005 1480.4095 00:32:40.54M
2018-01-30T13:32:45.786Z|I-OCEAN7-304-0616641|  25.05   8.655  33.042  31.022 1480.4304 00:32:45.35M
2018-01-30T13:32:50.850Z|I-OCEAN7-304-0616641|  25.05   8.655  33.044  31.024 1480.4319 00:32:50.41M
2018-01-30T13:32:55.916Z|I-OCEAN7-304-0616641|  25.04   8.655  33.045  31.026 1480.4338 00:32:55.48M