2018-01-30T13:30:04.225Z|I-OCEAN7-304-0616641|  24.99   8.656  33.019  30.998 1480.4014 00:30:03.77M
2018-01-30T13:30:09.288Z|I-OCEAN7-304-0616641|  24.99   8.655  33.053  31.033 1480.4430 00:30:08.84M
2018-01-30T13:30:14.095Z|I-OCEAN7-304-0616641|  24.99   8.655  33.059  31.040 1480.4517 00:30:13.90M
2018-01-30T13:30:19.160Z|I-OCEAN7-304-0616641|  24.98   8.655  33.015  30.994 1480.3944 00:30:18.71M
2018-01-30T13:30:24.226Z|I-OCEAN7-304-0616641|  24.96   8.655  33.059  31.040 1480.4502 00:30:23.77M
2018-01-30T13:30:29.290Z|I-OCEAN7-304-0616641|  24.97   8.655  33.069  31.051 1480.4633 00:30:28.84M
2018-01-30T13:30:34.357Z|I-OCEAN7-304-0616641|  24.98   8.655  33.070  31.052 1480.4639 00:30:33.90M
2018-01-30T13:30:39.419Z|I-OCEAN7-304-0616641|  24.98   8.655  33.021  31.001 1480.4009 00:30:38.97M
2018-01-30T13:30:44.484Z|I-OCEAN7-304-0616641|  24.98   8.655  33.110  31.094 1480.5151 00:30:44.05M
2018-01-30T13:30:49.552Z|I-OCEAN7-304-0616641|  24.98   8.655  33.100  31.083 1480.5024 00:30:49.11M
2018-01-30T13:30:54.616Z|I-OCEAN7-304-0616641|  25.03   8.655  33.123  31.107 1480.5336 00:30:54.18M
2018-01-30T13:30:59.681Z|I-OCEAN7-304-0616641|  25.03   8.655  33.144  31.129 1480.5605 00:30:59.24M