2018-01-30T13:28:03.185Z|I-OCEAN7-304-0616641|  24.98   8.654  33.022  31.002 1480.3993 00:28:02.73M
2018-01-30T13:28:07.988Z|I-OCEAN7-304-0616641|  24.98   8.654  33.031  31.011 1480.4100 00:28:07.79M
2018-01-30T13:28:12.792Z|I-OCEAN7-304-0616641|  24.99   8.653  33.032  31.013 1480.4108 00:28:12.60M
2018-01-30T13:28:17.860Z|I-OCEAN7-304-0616641|  24.99   8.653  33.114  31.099 1480.5160 00:28:17.41M
2018-01-30T13:28:22.925Z|I-OCEAN7-304-0616641|  24.99   8.650  33.069  31.054 1480.4492 00:28:22.48M
2018-01-30T13:28:27.989Z|I-OCEAN7-304-0616641|  24.95   8.650  33.100  31.087 1480.4879 00:28:27.54M
2018-01-30T13:28:33.051Z|I-OCEAN7-304-0616641|  24.93   8.651  33.072  31.057 1480.4550 00:28:32.60M
2018-01-30T13:28:38.118Z|I-OCEAN7-304-0616641|  24.93   8.651  33.072  31.056 1480.4557 00:28:37.66M
2018-01-30T13:28:43.185Z|I-OCEAN7-304-0616641|  24.93   8.652  33.100  31.085 1480.4933 00:28:42.73M
2018-01-30T13:28:48.249Z|I-OCEAN7-304-0616641|  24.97   8.652  33.100  31.085 1480.4958 00:28:47.80M
2018-01-30T13:28:53.316Z|I-OCEAN7-304-0616641|  24.97   8.653  33.164  31.151 1480.5797 00:28:52.86M
2018-01-30T13:28:58.380Z|I-OCEAN7-304-0616641|  25.01   8.654  33.112  31.096 1480.5143 00:28:57.92M