2018-01-30T13:26:01.625Z|I-OCEAN7-304-0616641|  24.94   8.653  33.167  31.153 1480.5829 00:26:01.18M
2018-01-30T13:26:06.688Z|I-OCEAN7-304-0616641|  24.90   8.653  33.140  31.126 1480.5468 00:26:06.24M
2018-01-30T13:26:11.753Z|I-OCEAN7-304-0616641|  24.90   8.653  33.086  31.070 1480.4779 00:26:11.30M
2018-01-30T13:26:16.819Z|I-OCEAN7-304-0616641|  24.92   8.653  33.112  31.097 1480.5114 00:26:16.37M
2018-01-30T13:26:21.883Z|I-OCEAN7-304-0616641|  24.91   8.653  33.063  31.046 1480.4485 00:26:21.43M
2018-01-30T13:26:26.947Z|I-OCEAN7-304-0616641|  24.98   8.653  33.167  31.154 1480.5834 00:26:26.50M
2018-01-30T13:26:32.015Z|I-OCEAN7-304-0616641|  24.91   8.653  33.162  31.148 1480.5751 00:26:31.56M
2018-01-30T13:26:37.081Z|I-OCEAN7-304-0616641|  24.92   8.653  33.053  31.035 1480.4364 00:26:36.63M
2018-01-30T13:26:42.141Z|I-OCEAN7-304-0616641|  24.92   8.653  33.108  31.092 1480.5068 00:26:41.69M
2018-01-30T13:26:47.209Z|I-OCEAN7-304-0616641|  24.91   8.654  33.108  31.092 1480.5079 00:26:46.75M
2018-01-30T13:26:52.274Z|I-OCEAN7-304-0616641|  24.97   8.654  33.145  31.130 1480.5566 00:26:51.82M
2018-01-30T13:26:57.339Z|I-OCEAN7-304-0616641|  24.90   8.654  33.144  31.129 1480.5557 00:26:56.88M