2018-01-30T13:21:02.780Z|I-OCEAN7-304-0616641|  24.88   8.652  33.059  31.042 1480.4421 00:21:02.32M
2018-01-30T13:21:07.851Z|I-OCEAN7-304-0616641|  24.88   8.652  33.059  31.042 1480.4417 00:21:07.38M
2018-01-30T13:21:12.914Z|I-OCEAN7-304-0616641|  24.90   8.652  33.113  31.099 1480.5112 00:21:12.45M
2018-01-30T13:21:17.981Z|I-OCEAN7-304-0616641|  24.84   8.652  33.113  31.099 1480.5103 00:21:17.52M
2018-01-30T13:21:23.045Z|I-OCEAN7-304-0616641|  24.89   8.652  33.118  31.103 1480.5170 00:21:22.58M
2018-01-30T13:21:28.109Z|I-OCEAN7-304-0616641|  24.84   8.653  33.071  31.054 1480.4576 00:21:27.64M
2018-01-30T13:21:33.174Z|I-OCEAN7-304-0616641|  24.84   8.653  33.207  31.196 1480.6327 00:21:32.71M
2018-01-30T13:21:38.238Z|I-OCEAN7-304-0616641|  24.84   8.653  33.181  31.168 1480.5996 00:21:37.77M
2018-01-30T13:21:43.305Z|I-OCEAN7-304-0616641|  24.84   8.654  33.171  31.158 1480.5889 00:21:42.83M
2018-01-30T13:21:48.371Z|I-OCEAN7-304-0616641|  24.85   8.654  33.127  31.112 1480.5331 00:21:47.90M
2018-01-30T13:21:53.434Z|I-OCEAN7-304-0616641|  24.85   8.654  33.088  31.070 1480.4830 00:21:52.96M
2018-01-30T13:21:58.500Z|I-OCEAN7-304-0616641|  24.88   8.654  33.088  31.071 1480.4839 00:21:58.05M