2018-01-30T13:19:01.223Z|I-OCEAN7-304-0616641|  24.80   8.653  33.127  31.113 1480.5281 00:19:00.75M
2018-01-30T13:19:06.288Z|I-OCEAN7-304-0616641|  24.82   8.653  33.072  31.055 1480.4581 00:19:05.81M
2018-01-30T13:19:11.351Z|I-OCEAN7-304-0616641|  24.82   8.653  33.078  31.061 1480.4661 00:19:10.88M
2018-01-30T13:19:16.415Z|I-OCEAN7-304-0616641|  24.81   8.653  33.079  31.062 1480.4663 00:19:15.94M
2018-01-30T13:19:21.481Z|I-OCEAN7-304-0616641|  24.82   8.652  33.107  31.092 1480.5023 00:19:21.02M
2018-01-30T13:19:26.549Z|I-OCEAN7-304-0616641|  24.82   8.653  33.108  31.093 1480.5039 00:19:26.09M
2018-01-30T13:19:31.612Z|I-OCEAN7-304-0616641|  24.83   8.653  33.081  31.065 1480.4713 00:19:31.15M
2018-01-30T13:19:36.676Z|I-OCEAN7-304-0616641|  24.83   8.654  33.088  31.072 1480.4813 00:19:36.22M
2018-01-30T13:19:41.745Z|I-OCEAN7-304-0616641|  24.87   8.654  33.085  31.068 1480.4790 00:19:41.28M
2018-01-30T13:19:46.808Z|I-OCEAN7-304-0616641|  24.87   8.653  33.115  31.100 1480.5168 00:19:46.35M
2018-01-30T13:19:51.874Z|I-OCEAN7-304-0616641|  24.84   8.653  33.077  31.060 1480.4659 00:19:51.41M
2018-01-30T13:19:56.940Z|I-OCEAN7-304-0616641|  24.84   8.653  33.141  31.127 1480.5486 00:19:56.47M