2018-01-30T13:17:00.182Z|I-OCEAN7-304-0616641|  24.77   8.656  33.099  31.081 1480.5006 00:16:59.70M
2018-01-30T13:17:05.248Z|I-OCEAN7-304-0616641|  24.79   8.654  33.075  31.058 1480.4663 00:17:04.77M
2018-01-30T13:17:10.313Z|I-OCEAN7-304-0616641|  24.80   8.657  33.111  31.092 1480.5205 00:17:09.83M
2018-01-30T13:17:15.379Z|I-OCEAN7-304-0616641|  24.77   8.658  33.121  31.102 1480.5342 00:17:14.90M
2018-01-30T13:17:20.182Z|I-OCEAN7-304-0616641|  24.83   8.658  33.122  31.103 1480.5355 00:17:19.96M
2018-01-30T13:17:25.244Z|I-OCEAN7-304-0616641|  24.82   8.657  33.139  31.121 1480.5551 00:17:24.77M
2018-01-30T13:17:30.311Z|I-OCEAN7-304-0616641|  24.82   8.657  33.139  31.122 1480.5548 00:17:29.83M
2018-01-30T13:17:35.377Z|I-OCEAN7-304-0616641|  24.83   8.656  33.111  31.093 1480.5175 00:17:34.90M
2018-01-30T13:17:40.441Z|I-OCEAN7-304-0616641|  24.80   8.656  33.102  31.084 1480.5039 00:17:39.96M
2018-01-30T13:17:45.506Z|I-OCEAN7-304-0616641|  24.80   8.655  33.123  31.107 1480.5300 00:17:45.05M
2018-01-30T13:17:50.572Z|I-OCEAN7-304-0616641|  24.75   8.655  33.090  31.072 1480.4849 00:17:50.11M
2018-01-30T13:17:55.377Z|I-OCEAN7-304-0616641|  24.75   8.655  33.057  31.038 1480.4430 00:17:55.17M