2018-01-30T13:15:03.684Z|I-OCEAN7-304-0616641|  24.74   8.653  33.163  31.150 1480.5751 00:15:03.22M
2018-01-30T13:15:08.752Z|I-OCEAN7-304-0616641|  24.74   8.654  33.119  31.104 1480.5200 00:15:08.28M
2018-01-30T13:15:13.814Z|I-OCEAN7-304-0616641|  24.73   8.654  33.082  31.065 1480.4714 00:15:13.34M
2018-01-30T13:15:18.880Z|I-OCEAN7-304-0616641|  24.73   8.654  33.092  31.075 1480.4849 00:15:18.40M
2018-01-30T13:15:23.946Z|I-OCEAN7-304-0616641|  24.72   8.652  33.111  31.097 1480.5040 00:15:23.47M
2018-01-30T13:15:29.059Z|I-OCEAN7-304-0616641|  24.72   8.651  33.155  31.143 1480.5597 00:15:28.54M
2018-01-30T13:15:34.078Z|I-OCEAN7-304-0616641|  24.70   8.651  33.114  31.101 1480.5072 00:15:33.65M
2018-01-30T13:15:39.140Z|I-OCEAN7-304-0616641|  24.70   8.651  33.082  31.067 1480.4653 00:15:38.66M
2018-01-30T13:15:44.204Z|I-OCEAN7-304-0616641|  24.71   8.651  33.044  31.028 1480.4165 00:15:43.72M
2018-01-30T13:15:49.271Z|I-OCEAN7-304-0616641|  24.71   8.651  33.053  31.037 1480.4279 00:15:48.79M
2018-01-30T13:15:54.337Z|I-OCEAN7-304-0616641|  24.74   8.651  33.118  31.104 1480.5121 00:15:53.85M
2018-01-30T13:15:59.400Z|I-OCEAN7-304-0616641|  24.74   8.651  33.080  31.065 1480.4641 00:15:58.92M