2018-01-30T13:13:02.385Z|I-OCEAN7-304-0616641|  24.64   8.654  33.083  31.066 1480.4746 00:13:01.90M
2018-01-30T13:13:07.447Z|I-OCEAN7-304-0616641|  24.66   8.655  33.105  31.088 1480.5033 00:13:06.96M
2018-01-30T13:13:12.513Z|I-OCEAN7-304-0616641|  24.66   8.655  33.063  31.044 1480.4503 00:13:12.04M
2018-01-30T13:13:17.581Z|I-OCEAN7-304-0616641|  24.66   8.655  33.095  31.077 1480.4918 00:13:17.11M
2018-01-30T13:13:22.641Z|I-OCEAN7-304-0616641|  24.73   8.654  33.040  31.021 1480.4183 00:13:22.17M
2018-01-30T13:13:27.707Z|I-OCEAN7-304-0616641|  24.71   8.654  33.031  31.012 1480.4063 00:13:27.23M
2018-01-30T13:13:32.774Z|I-OCEAN7-304-0616641|  24.71   8.653  33.029  31.011 1480.4030 00:13:32.30M
2018-01-30T13:13:37.839Z|I-OCEAN7-304-0616641|  24.71   8.652  33.082  31.066 1480.4678 00:13:37.36M
2018-01-30T13:13:42.644Z|I-OCEAN7-304-0616641|  24.71   8.652  33.135  31.122 1480.5347 00:13:42.43M
2018-01-30T13:13:47.709Z|I-OCEAN7-304-0616641|  24.71   8.651  33.096  31.082 1480.4840 00:13:47.24M
2018-01-30T13:13:52.774Z|I-OCEAN7-304-0616641|  24.70   8.651  33.102  31.088 1480.4896 00:13:52.30M
2018-01-30T13:13:57.841Z|I-OCEAN7-304-0616641|  24.70   8.651  33.047  31.031 1480.4187 00:13:57.36M