2018-01-30T13:08:04.067Z|I-OCEAN7-304-0616641|  24.59   8.654  33.035  31.016 1480.4100 00:08:03.57M
2018-01-30T13:08:09.131Z|I-OCEAN7-304-0616641|  24.60   8.654  33.064  31.047 1480.4471 00:08:08.64M
2018-01-30T13:08:14.197Z|I-OCEAN7-304-0616641|  24.61   8.653  33.004  30.984 1480.3693 00:08:13.70M
2018-01-30T13:08:19.260Z|I-OCEAN7-304-0616641|  24.62   8.653  33.057  31.039 1480.4362 00:08:18.77M
2018-01-30T13:08:24.326Z|I-OCEAN7-304-0616641|  24.62   8.653  33.126  31.111 1480.5245 00:08:23.83M
2018-01-30T13:08:29.391Z|I-OCEAN7-304-0616641|  24.61   8.653  33.115  31.100 1480.5116 00:08:28.89M
2018-01-30T13:08:34.457Z|I-OCEAN7-304-0616641|  24.61   8.653  33.099  31.083 1480.4907 00:08:33.96M
2018-01-30T13:08:39.523Z|I-OCEAN7-304-0616641|  24.61   8.653  33.126  31.112 1480.5256 00:08:39.04M
2018-01-30T13:08:44.586Z|I-OCEAN7-304-0616641|  24.58   8.653  33.118  31.103 1480.5146 00:08:44.11M
2018-01-30T13:08:49.653Z|I-OCEAN7-304-0616641|  24.58   8.653  33.002  30.983 1480.3669 00:08:49.17M
2018-01-30T13:08:54.716Z|I-OCEAN7-304-0616641|  24.60   8.653  33.070  31.053 1480.4534 00:08:54.23M
2018-01-30T13:08:59.782Z|I-OCEAN7-304-0616641|  24.61   8.653  33.076  31.060 1480.4607 00:08:59.30M