2018-01-30T13:06:02.507Z|I-OCEAN7-304-0616641|  24.50   8.650  33.118  31.106 1480.5043 00:06:02.02M
2018-01-30T13:06:07.569Z|I-OCEAN7-304-0616641|  24.55   8.650  33.110  31.098 1480.4954 00:06:07.09M
2018-01-30T13:06:12.634Z|I-OCEAN7-304-0616641|  24.55   8.650  33.070  31.056 1480.4453 00:06:12.15M
2018-01-30T13:06:17.698Z|I-OCEAN7-304-0616641|  24.55   8.651  33.109  31.096 1480.4958 00:06:17.21M
2018-01-30T13:06:22.766Z|I-OCEAN7-304-0616641|  24.55   8.651  33.109  31.095 1480.4967 00:06:22.27M
2018-01-30T13:06:27.830Z|I-OCEAN7-304-0616641|  24.50   8.651  33.109  31.095 1480.4954 00:06:27.34M
2018-01-30T13:06:32.894Z|I-OCEAN7-304-0616641|  24.55   8.651  33.097  31.083 1480.4812 00:06:32.40M
2018-01-30T13:06:37.961Z|I-OCEAN7-304-0616641|  24.55   8.651  33.042  31.026 1480.4110 00:06:37.47M
2018-01-30T13:06:43.025Z|I-OCEAN7-304-0616641|  24.61   8.651  33.032  31.015 1480.3973 00:06:42.53M
2018-01-30T13:06:48.089Z|I-OCEAN7-304-0616641|  24.60   8.650  33.060  31.045 1480.4323 00:06:47.59M
2018-01-30T13:06:53.154Z|I-OCEAN7-304-0616641|  24.60   8.650  33.093  31.080 1480.4733 00:06:52.66M
2018-01-30T13:06:58.222Z|I-OCEAN7-304-0616641|  24.52   8.654  33.100  31.083 1480.4917 00:06:57.72M