2018-01-30T13:04:01.464Z|I-OCEAN7-304-0616641|  24.51   8.652  33.136  31.122 1480.5341 00:04:00.96M
2018-01-30T13:04:06.530Z|I-OCEAN7-304-0616641|  24.47   8.653  33.127  31.112 1480.5245 00:04:06.04M
2018-01-30T13:04:11.594Z|I-OCEAN7-304-0616641|  24.47   8.653  33.077  31.060 1480.4604 00:04:11.10M
2018-01-30T13:04:16.659Z|I-OCEAN7-304-0616641|  24.47   8.654  33.068  31.050 1480.4502 00:04:16.17M
2018-01-30T13:04:21.463Z|I-OCEAN7-304-0616641|  24.46   8.654  33.023  31.003 1480.3928 00:04:21.23M
2018-01-30T13:04:26.526Z|I-OCEAN7-304-0616641|  24.53   8.654  33.032  31.013 1480.4061 00:04:26.04M
2018-01-30T13:04:31.595Z|I-OCEAN7-304-0616641|  24.47   8.654  33.033  31.014 1480.4076 00:04:31.10M
2018-01-30T13:04:36.659Z|I-OCEAN7-304-0616641|  24.51   8.655  33.067  31.049 1480.4518 00:04:36.17M
2018-01-30T13:04:41.721Z|I-OCEAN7-304-0616641|  24.53   8.655  33.073  31.055 1480.4603 00:04:41.23M
2018-01-30T13:04:46.789Z|I-OCEAN7-304-0616641|  24.54   8.655  33.072  31.054 1480.4594 00:04:46.29M
2018-01-30T13:04:51.852Z|I-OCEAN7-304-0616641|  24.54   8.655  33.007  30.986 1480.3754 00:04:51.36M
2018-01-30T13:04:56.917Z|I-OCEAN7-304-0616641|  24.54   8.654  33.039  31.020 1480.4161 00:04:56.42M