2018-01-30T13:02:05.015Z|I-OCEAN7-304-0616641|  24.50   8.655  33.097  31.080 1480.4926 00:02:04.46M
2018-01-30T13:02:10.035Z|I-OCEAN7-304-0616641|  24.50   8.655  33.147  31.132 1480.5563 00:02:09.58M
2018-01-30T13:02:15.097Z|I-OCEAN7-304-0616641|  24.44   8.655  33.109  31.092 1480.5068 00:02:14.60M
2018-01-30T13:02:20.163Z|I-OCEAN7-304-0616641|  24.48   8.655  33.109  31.092 1480.5067 00:02:19.66M
2018-01-30T13:02:25.227Z|I-OCEAN7-304-0616641|  24.46   8.655  33.060  31.042 1480.4438 00:02:24.72M
2018-01-30T13:02:30.293Z|I-OCEAN7-304-0616641|  24.47   8.655  33.060  31.041 1480.4432 00:02:29.78M
2018-01-30T13:02:35.357Z|I-OCEAN7-304-0616641|  24.50   8.655  33.066  31.047 1480.4514 00:02:34.85M
2018-01-30T13:02:40.421Z|I-OCEAN7-304-0616641|  24.50   8.654  33.079  31.062 1480.4670 00:02:39.91M
2018-01-30T13:02:45.485Z|I-OCEAN7-304-0616641|  24.51   8.654  33.140  31.125 1480.5439 00:02:45.97M
2018-01-30T13:02:50.552Z|I-OCEAN7-304-0616641|  24.50   8.654  33.139  31.125 1480.5422 00:02:50.06M
2018-01-30T13:02:55.616Z|I-OCEAN7-304-0616641|  24.50   8.654  33.147  31.133 1480.5520 00:02:55.12M