2018-01-30T13:00:03.668Z|I-OCEAN7-304-0616641|  24.43   8.652  33.121  31.107 1480.5137 00:00:03.17M
2018-01-30T13:00:08.471Z|I-OCEAN7-304-0616641|  24.48   8.653  33.083  31.067 1480.4669 00:00:08.23M
2018-01-30T13:00:13.536Z|I-OCEAN7-304-0616641|  24.44   8.653  33.090  31.074 1480.4752 00:00:13.04M
2018-01-30T13:00:18.601Z|I-OCEAN7-304-0616641|  24.44   8.653  33.073  31.056 1480.4540 00:00:18.10M
2018-01-30T13:00:23.666Z|I-OCEAN7-304-0616641|  24.42   8.653  33.119  31.104 1480.5131 00:00:23.17M
2018-01-30T13:00:28.734Z|I-OCEAN7-304-0616641|  24.42   8.653  33.052  31.034 1480.4277 00:00:28.23M
2018-01-30T13:00:33.797Z|I-OCEAN7-304-0616641|  24.42   8.654  33.019  30.999 1480.3862 00:00:33.30M
2018-01-30T13:00:38.861Z|I-OCEAN7-304-0616641|  24.40   8.654  33.064  31.047 1480.4436 00:00:38.36M
2018-01-30T13:00:43.925Z|I-OCEAN7-304-0616641|  24.39   8.654  33.129  31.114 1480.5260 00:00:43.42M
2018-01-30T13:00:48.992Z|I-OCEAN7-304-0616641|  24.40   8.653  33.135  31.121 1480.5343 00:00:48.48M
2018-01-30T13:00:54.057Z|I-OCEAN7-304-0616641|  24.47   8.653  33.177  31.164 1480.5887 00:00:53.55M
2018-01-30T13:00:59.118Z|I-OCEAN7-304-0616641|  24.45   8.654  33.126  31.111 1480.5238 00:00:58.61M