2018-01-30T12:58:02.104Z|I-OCEAN7-304-0616641| 24.41 8.656 33.155 31.139 1480.5679 23:58:01.61M 2018-01-30T12:58:07.170Z|I-OCEAN7-304-0616641| 24.40 8.656 33.100 31.081 1480.4971 23:58:06.65M 2018-01-30T12:58:12.233Z|I-OCEAN7-304-0616641| 24.38 8.656 33.091 31.073 1480.4855 23:58:11.72M 2018-01-30T12:58:17.302Z|I-OCEAN7-304-0616641| 24.38 8.656 33.090 31.071 1480.4838 23:58:16.78M 2018-01-30T12:58:22.365Z|I-OCEAN7-304-0616641| 24.38 8.656 33.121 31.104 1480.5244 23:58:21.85M 2018-01-30T12:58:27.430Z|I-OCEAN7-304-0616641| 24.39 8.656 33.122 31.104 1480.5254 23:58:26.91M 2018-01-30T12:58:32.495Z|I-OCEAN7-304-0616641| 24.39 8.656 33.099 31.081 1480.4956 23:58:32.97M 2018-01-30T12:58:37.560Z|I-OCEAN7-304-0616641| 24.39 8.656 33.071 31.052 1480.4576 23:58:37.06M 2018-01-30T12:58:42.627Z|I-OCEAN7-304-0616641| 24.39 8.655 33.115 31.098 1480.5134 23:58:42.12M 2018-01-30T12:58:47.690Z|I-OCEAN7-304-0616641| 24.39 8.655 33.083 31.065 1480.4718 23:58:47.19M 2018-01-30T12:58:52.755Z|I-OCEAN7-304-0616641| 24.39 8.655 33.187 31.173 1480.6051 23:58:52.25M 2018-01-30T12:58:57.821Z|I-OCEAN7-304-0616641| 24.41 8.655 33.163 31.148 1480.5746 23:58:57.31M