2018-01-30T12:55:00.024Z|I-OCEAN7-304-0616641|  24.36   8.650  32.981  30.963 1480.3262 23:54:59.50M
2018-01-30T12:55:05.088Z|I-OCEAN7-304-0616641|  24.36   8.650  33.019  31.003 1480.3744 23:55:04.57M
2018-01-30T12:55:10.153Z|I-OCEAN7-304-0616641|  24.36   8.650  33.205  31.197 1480.6133 23:55:09.63M
2018-01-30T12:55:15.218Z|I-OCEAN7-304-0616641|  24.37   8.650  33.229  31.222 1480.6443 23:55:14.70M
2018-01-30T12:55:20.284Z|I-OCEAN7-304-0616641|  24.37   8.650  33.288  31.282 1480.7207 23:55:19.76M
2018-01-30T12:55:25.350Z|I-OCEAN7-304-0616641|  24.37   8.651  33.259  31.252 1480.6859 23:55:24.82M
2018-01-30T12:55:30.412Z|I-OCEAN7-304-0616641|  24.42   8.652  33.291  31.284 1480.7299 23:55:29.89M
2018-01-30T12:55:35.479Z|I-OCEAN7-304-0616641|  24.41   8.652  33.267  31.259 1480.6985 23:55:34.95M
2018-01-30T12:55:40.544Z|I-OCEAN7-304-0616641|  24.39   8.651  33.236  31.227 1480.6572 23:55:40.04M
2018-01-30T12:55:45.608Z|I-OCEAN7-304-0616641|  24.39   8.651  33.192  31.181 1480.6010 23:55:45.10M
2018-01-30T12:55:50.675Z|I-OCEAN7-304-0616641|  24.38   8.651  33.134  31.121 1480.5264 23:55:50.16M
2018-01-30T12:55:55.739Z|I-OCEAN7-304-0616641|  24.42   8.651  33.191  31.180 1480.5999 23:55:55.23M