2018-01-30T12:53:03.788Z|I-OCEAN7-304-0616641|  24.29   8.652  33.104  31.089 1480.4880 23:53:03.27M
2018-01-30T12:53:08.851Z|I-OCEAN7-304-0616641|  24.31   8.652  33.077  31.062 1480.4559 23:53:08.33M
2018-01-30T12:53:13.917Z|I-OCEAN7-304-0616641|  24.32   8.653  33.083  31.067 1480.4646 23:53:13.40M
2018-01-30T12:53:18.983Z|I-OCEAN7-304-0616641|  24.34   8.653  33.083  31.067 1480.4657 23:53:18.46M
2018-01-30T12:53:24.047Z|I-OCEAN7-304-0616641|  24.37   8.653  33.033  31.015 1480.4017 23:53:23.52M
2018-01-30T12:53:29.113Z|I-OCEAN7-304-0616641|  24.33   8.653  33.005  30.985 1480.3649 23:53:28.59M
2018-01-30T12:53:34.177Z|I-OCEAN7-304-0616641|  24.33   8.653  33.026  31.008 1480.3932 23:53:33.65M
2018-01-30T12:53:39.243Z|I-OCEAN7-304-0616641|  24.33   8.653  33.020  31.001 1480.3851 23:53:38.72M
2018-01-30T12:53:44.307Z|I-OCEAN7-304-0616641|  24.33   8.654  33.045  31.027 1480.4189 23:53:43.78M
2018-01-30T12:53:49.374Z|I-OCEAN7-304-0616641|  24.40   8.654  33.045  31.027 1480.4200 23:53:48.84M
2018-01-30T12:53:54.438Z|I-OCEAN7-304-0616641|  24.39   8.654  33.109  31.093 1480.5021 23:53:53.91M
2018-01-30T12:53:59.241Z|I-OCEAN7-304-0616641|  24.36   8.654  33.050  31.031 1480.4260 23:53:58.97M