2018-01-30T12:51:02.227Z|I-OCEAN7-304-0616641|  24.38   8.656  33.117  31.100 1480.5170 23:51:01.70M
2018-01-30T12:51:07.290Z|I-OCEAN7-304-0616641|  24.29   8.656  33.042  31.021 1480.4197 23:51:06.76M
2018-01-30T12:51:12.355Z|I-OCEAN7-304-0616641|  24.29   8.656  33.068  31.049 1480.4540 23:51:11.82M
2018-01-30T12:51:17.421Z|I-OCEAN7-304-0616641|  24.30   8.656  33.093  31.074 1480.4846 23:51:16.89M
2018-01-30T12:51:22.489Z|I-OCEAN7-304-0616641|  24.30   8.656  33.084  31.065 1480.4738 23:51:21.95M
2018-01-30T12:51:27.552Z|I-OCEAN7-304-0616641|  24.38   8.656  33.066  31.047 1480.4510 23:51:27.04M
2018-01-30T12:51:32.616Z|I-OCEAN7-304-0616641|  24.30   8.656  33.064  31.045 1480.4471 23:51:32.10M
2018-01-30T12:51:37.681Z|I-OCEAN7-304-0616641|  24.32   8.655  33.062  31.043 1480.4438 23:51:37.16M
2018-01-30T12:51:42.744Z|I-OCEAN7-304-0616641|  24.32   8.655  33.056  31.037 1480.4349 23:51:42.23M
2018-01-30T12:51:47.812Z|I-OCEAN7-304-0616641|  24.32   8.655  33.063  31.045 1480.4437 23:51:47.29M
2018-01-30T12:51:52.878Z|I-OCEAN7-304-0616641|  24.28   8.654  33.153  31.139 1480.5576 23:51:52.36M
2018-01-30T12:51:57.943Z|I-OCEAN7-304-0616641|  24.30   8.653  33.177  31.164 1480.5863 23:51:57.42M