2018-01-30T12:49:00.925Z|I-OCEAN7-304-0616641|  24.29   8.657  33.043  31.022 1480.4235 23:49:00.39M
2018-01-30T12:49:05.991Z|I-OCEAN7-304-0616641|  24.29   8.657  33.058  31.037 1480.4427 23:49:05.46M
2018-01-30T12:49:11.056Z|I-OCEAN7-304-0616641|  24.29   8.653  33.111  31.095 1480.5013 23:49:10.52M
2018-01-30T12:49:16.122Z|I-OCEAN7-304-0616641|  24.23   8.653  33.079  31.063 1480.4597 23:49:15.59M
2018-01-30T12:49:21.185Z|I-OCEAN7-304-0616641|  24.28   8.653  33.090  31.074 1480.4734 23:49:20.65M
2018-01-30T12:49:26.250Z|I-OCEAN7-304-0616641|  24.28   8.653  33.056  31.039 1480.4297 23:49:25.71M
2018-01-30T12:49:31.317Z|I-OCEAN7-304-0616641|  24.27   8.653  33.016  30.998 1480.3779 23:49:30.78M
2018-01-30T12:49:36.380Z|I-OCEAN7-304-0616641|  24.28   8.653  33.058  31.041 1480.4313 23:49:35.84M
2018-01-30T12:49:41.445Z|I-OCEAN7-304-0616641|  24.30   8.652  33.031  31.013 1480.3964 23:49:40.91M
2018-01-30T12:49:46.508Z|I-OCEAN7-304-0616641|  24.30   8.652  33.068  31.052 1480.4429 23:49:45.97M
2018-01-30T12:49:51.576Z|I-OCEAN7-304-0616641|  24.28   8.652  33.074  31.058 1480.4498 23:49:51.05M
2018-01-30T12:49:56.640Z|I-OCEAN7-304-0616641|  24.28   8.652  33.040  31.023 1480.4060 23:49:56.12M