2018-01-30T12:45:03.386Z|I-OCEAN7-304-0616641| 24.18 8.654 33.176 31.163 1480.5830 23:45:02.86M 2018-01-30T12:45:08.454Z|I-OCEAN7-304-0616641| 24.18 8.654 33.184 31.171 1480.5938 23:45:07.90M 2018-01-30T12:45:13.519Z|I-OCEAN7-304-0616641| 24.20 8.654 33.184 31.171 1480.5953 23:45:12.97M 2018-01-30T12:45:18.584Z|I-OCEAN7-304-0616641| 24.27 8.654 33.147 31.132 1480.5499 23:45:18.05M 2018-01-30T12:45:23.648Z|I-OCEAN7-304-0616641| 24.22 8.655 33.118 31.102 1480.5132 23:45:23.12M 2018-01-30T12:45:28.715Z|I-OCEAN7-304-0616641| 24.22 8.655 33.118 31.102 1480.5142 23:45:28.18M 2018-01-30T12:45:33.778Z|I-OCEAN7-304-0616641| 24.18 8.655 33.078 31.060 1480.4623 23:45:33.25M 2018-01-30T12:45:38.844Z|I-OCEAN7-304-0616641| 24.20 8.655 33.112 31.095 1480.5051 23:45:38.31M 2018-01-30T12:45:43.907Z|I-OCEAN7-304-0616641| 24.21 8.655 33.111 31.095 1480.5046 23:45:43.37M 2018-01-30T12:45:48.972Z|I-OCEAN7-304-0616641| 24.21 8.655 33.118 31.102 1480.5137 23:45:48.44M 2018-01-30T12:45:54.038Z|I-OCEAN7-304-0616641| 24.21 8.655 33.116 31.099 1480.5105 23:45:53.50M 2018-01-30T12:45:59.103Z|I-OCEAN7-304-0616641| 24.22 8.655 33.114 31.097 1480.5076 23:45:58.56M