2018-01-30T12:42:01.044Z|I-OCEAN7-304-0616641|  24.18   8.653  33.258  31.249 1480.6866 23:42:00.50M
2018-01-30T12:42:06.112Z|I-OCEAN7-304-0616641|  24.18   8.653  33.258  31.249 1480.6876 23:42:05.56M
2018-01-30T12:42:11.177Z|I-OCEAN7-304-0616641|  24.20   8.653  33.259  31.250 1480.6898 23:42:10.63M
2018-01-30T12:42:16.241Z|I-OCEAN7-304-0616641|  24.19   8.654  33.261  31.251 1480.6921 23:42:15.69M
2018-01-30T12:42:21.306Z|I-OCEAN7-304-0616641|  24.19   8.653  33.283  31.274 1480.7198 23:42:20.76M
2018-01-30T12:42:26.368Z|I-OCEAN7-304-0616641|  24.19   8.653  33.242  31.232 1480.6672 23:42:25.82M
2018-01-30T12:42:31.435Z|I-OCEAN7-304-0616641|  24.19   8.653  33.249  31.240 1480.6766 23:42:30.88M
2018-01-30T12:42:36.501Z|I-OCEAN7-304-0616641|  24.17   8.653  33.250  31.241 1480.6780 23:42:35.95M
2018-01-30T12:42:41.566Z|I-OCEAN7-304-0616641|  24.15   8.654  33.263  31.254 1480.6946 23:42:41.03M
2018-01-30T12:42:46.631Z|I-OCEAN7-304-0616641|  24.15   8.654  33.173  31.160 1480.5791 23:42:46.10M
2018-01-30T12:42:51.695Z|I-OCEAN7-304-0616641|  24.15   8.653  33.195  31.184 1480.6074 23:42:51.16M
2018-01-30T12:42:56.762Z|I-OCEAN7-304-0616641|  24.13   8.653  33.081  31.065 1480.4594 23:42:56.22M