2018-01-30T12:36:01.687Z|I-OCEAN7-304-0616641|  24.09   8.655  33.015  30.995 1480.3792 23:36:01.13M
2018-01-30T12:36:06.753Z|I-OCEAN7-304-0616641|  24.11   8.655  33.015  30.994 1480.3790 23:36:06.20M
2018-01-30T12:36:11.817Z|I-OCEAN7-304-0616641|  24.11   8.655  33.031  31.011 1480.4015 23:36:11.26M
2018-01-30T12:36:16.885Z|I-OCEAN7-304-0616641|  24.11   8.655  33.031  31.010 1480.4009 23:36:16.33M
2018-01-30T12:36:21.949Z|I-OCEAN7-304-0616641|  24.07   8.655  33.053  31.034 1480.4287 23:36:21.39M
2018-01-30T12:36:27.012Z|I-OCEAN7-304-0616641|  24.06   8.655  33.089  31.071 1480.4744 23:36:26.46M
2018-01-30T12:36:32.077Z|I-OCEAN7-304-0616641|  24.06   8.655  33.116  31.100 1480.5085 23:36:31.52M
2018-01-30T12:36:37.142Z|I-OCEAN7-304-0616641|  24.05   8.655  33.116  31.100 1480.5079 23:36:36.58M
2018-01-30T12:36:42.301Z|I-OCEAN7-304-0616641|  24.09   8.654  33.117  31.101 1480.5079 23:36:41.64M
2018-01-30T12:36:47.274Z|I-OCEAN7-304-0616641|  24.08   8.654  33.153  31.139 1480.5544 23:36:46.80M
2018-01-30T12:36:52.337Z|I-OCEAN7-304-0616641|  24.07   8.654  33.110  31.094 1480.4989 23:36:51.78M
2018-01-30T12:36:57.405Z|I-OCEAN7-304-0616641|  24.07   8.655  33.099  31.083 1480.4862 23:36:56.84M