2018-01-30T12:34:00.125Z|I-OCEAN7-304-0616641|  24.02   8.657  33.070  31.049 1480.4545 23:33:59.56M
2018-01-30T12:34:05.190Z|I-OCEAN7-304-0616641|  24.03   8.657  33.125  31.107 1480.5249 23:34:04.62M
2018-01-30T12:34:10.259Z|I-OCEAN7-304-0616641|  24.07   8.656  33.126  31.108 1480.5248 23:34:09.69M
2018-01-30T12:34:15.321Z|I-OCEAN7-304-0616641|  24.03   8.656  33.097  31.079 1480.4873 23:34:14.75M
2018-01-30T12:34:20.387Z|I-OCEAN7-304-0616641|  24.03   8.656  33.068  31.049 1480.4497 23:34:19.82M
2018-01-30T12:34:25.452Z|I-OCEAN7-304-0616641|  24.10   8.656  33.130  31.113 1480.5298 23:34:24.88M
2018-01-30T12:34:30.517Z|I-OCEAN7-304-0616641|  24.00   8.654  33.101  31.085 1480.4843 23:34:29.94M
2018-01-30T12:34:35.580Z|I-OCEAN7-304-0616641|  24.08   8.654  33.101  31.085 1480.4858 23:34:35.03M
2018-01-30T12:34:40.646Z|I-OCEAN7-304-0616641|  24.02   8.654  33.062  31.045 1480.4353 23:34:40.09M
2018-01-30T12:34:45.712Z|I-OCEAN7-304-0616641|  24.04   8.654  33.086  31.069 1480.4653 23:34:45.16M
2018-01-30T12:34:50.778Z|I-OCEAN7-304-0616641|  24.06   8.656  33.096  31.078 1480.4847 23:34:50.22M
2018-01-30T12:34:55.842Z|I-OCEAN7-304-0616641|  24.05   8.656  33.070  31.051 1480.4525 23:34:55.28M