2018-01-30T12:29:01.548Z|I-OCEAN7-304-0616641|  23.99   8.654  33.088  31.071 1480.4688 23:29:00.96M
2018-01-30T12:29:06.615Z|I-OCEAN7-304-0616641|  23.99   8.654  33.203  31.192 1480.6160 23:29:06.05M
2018-01-30T12:29:11.680Z|I-OCEAN7-304-0616641|  23.95   8.654  33.264  31.255 1480.6925 23:29:11.11M
2018-01-30T12:29:16.744Z|I-OCEAN7-304-0616641|  23.95   8.653  33.162  31.149 1480.5613 23:29:16.18M
2018-01-30T12:29:21.809Z|I-OCEAN7-304-0616641|  24.02   8.653  33.183  31.171 1480.5898 23:29:21.24M
2018-01-30T12:29:26.873Z|I-OCEAN7-304-0616641|  24.02   8.653  33.413  31.410 1480.8831 23:29:26.30M
2018-01-30T12:29:31.939Z|I-OCEAN7-304-0616641|  24.02   8.653  33.422  31.420 1480.8955 23:29:31.37M
2018-01-30T12:29:37.005Z|I-OCEAN7-304-0616641|  24.01   8.653  33.380  31.376 1480.8412 23:29:36.43M
2018-01-30T12:29:42.068Z|I-OCEAN7-304-0616641|  24.04   8.653  33.246  31.237 1480.6699 23:29:41.50M
2018-01-30T12:29:47.135Z|I-OCEAN7-304-0616641|  24.04   8.653  33.298  31.291 1480.7360 23:29:46.56M
2018-01-30T12:29:52.199Z|I-OCEAN7-304-0616641|  24.04   8.653  33.188  31.176 1480.5950 23:29:51.62M
2018-01-30T12:29:57.265Z|I-OCEAN7-304-0616641|  24.04   8.653  33.158  31.145 1480.5574 23:29:56.69M