2018-01-30T12:25:03.750Z|I-OCEAN7-304-0616641|  23.92   8.656  33.016  30.995 1480.3799 23:25:03.17M
2018-01-30T12:25:08.817Z|I-OCEAN7-304-0616641|  23.93   8.655  33.022  31.001 1480.3870 23:25:08.24M
2018-01-30T12:25:13.884Z|I-OCEAN7-304-0616641|  23.88   8.655  33.004  30.983 1480.3625 23:25:13.30M
2018-01-30T12:25:18.949Z|I-OCEAN7-304-0616641|  23.93   8.655  33.057  31.038 1480.4302 23:25:18.37M
2018-01-30T12:25:24.012Z|I-OCEAN7-304-0616641|  23.88   8.655  33.087  31.070 1480.4690 23:25:23.43M
2018-01-30T12:25:29.077Z|I-OCEAN7-304-0616641|  23.87   8.655  33.046  31.027 1480.4155 23:25:28.49M
2018-01-30T12:25:34.142Z|I-OCEAN7-304-0616641|  23.87   8.655  33.083  31.065 1480.4634 23:25:33.56M
2018-01-30T12:25:39.205Z|I-OCEAN7-304-0616641|  23.90   8.655  33.084  31.066 1480.4642 23:25:38.62M
2018-01-30T12:25:44.273Z|I-OCEAN7-304-0616641|  23.90   8.655  33.084  31.066 1480.4635 23:25:43.68M
2018-01-30T12:25:49.339Z|I-OCEAN7-304-0616641|  23.90   8.654  33.009  30.990 1480.3667 23:25:48.75M
2018-01-30T12:25:54.401Z|I-OCEAN7-304-0616641|  23.91   8.654  33.065  31.048 1480.4374 23:25:53.82M
2018-01-30T12:25:59.466Z|I-OCEAN7-304-0616641|  23.91   8.653  33.026  31.008 1480.3860 23:25:58.88M