2018-01-30T12:21:00.889Z|I-OCEAN7-304-0616641|  23.87   8.652  32.993  30.974 1480.3395 23:21:00.30M
2018-01-30T12:21:05.953Z|I-OCEAN7-304-0616641|  23.86   8.651  33.060  31.044 1480.4236 23:21:05.36M
2018-01-30T12:21:11.018Z|I-OCEAN7-304-0616641|  23.86   8.651  33.060  31.045 1480.4225 23:21:10.43M
2018-01-30T12:21:16.084Z|I-OCEAN7-304-0616641|  23.86   8.651  33.052  31.037 1480.4142 23:21:15.49M
2018-01-30T12:21:21.147Z|I-OCEAN7-304-0616641|  23.86   8.652  33.052  31.036 1480.4149 23:21:20.56M
2018-01-30T12:21:26.214Z|I-OCEAN7-304-0616641|  23.86   8.652  33.015  30.997 1480.3690 23:21:25.62M
2018-01-30T12:21:31.280Z|I-OCEAN7-304-0616641|  23.86   8.653  33.045  31.027 1480.4081 23:21:30.68M
2018-01-30T12:21:36.347Z|I-OCEAN7-304-0616641|  23.86   8.653  33.051  31.034 1480.4178 23:21:35.75M
2018-01-30T12:21:41.411Z|I-OCEAN7-304-0616641|  23.80   8.654  33.029  31.010 1480.3900 23:21:40.81M
2018-01-30T12:21:46.475Z|I-OCEAN7-304-0616641|  23.82   8.655  33.023  31.003 1480.3844 23:21:45.88M
2018-01-30T12:21:51.539Z|I-OCEAN7-304-0616641|  23.86   8.655  33.022  31.002 1480.3854 23:21:50.94M
2018-01-30T12:21:56.606Z|I-OCEAN7-304-0616641|  23.85   8.655  33.022  31.001 1480.3848 23:21:56.02M