2018-01-30T12:16:02.049Z|I-OCEAN7-304-0616641|  23.77   8.654  33.071  31.055 1480.4431 23:16:01.45M
2018-01-30T12:16:07.114Z|I-OCEAN7-304-0616641|  23.77   8.654  33.081  31.064 1480.4556 23:16:06.51M
2018-01-30T12:16:12.182Z|I-OCEAN7-304-0616641|  23.77   8.654  33.082  31.065 1480.4572 23:16:11.57M
2018-01-30T12:16:17.248Z|I-OCEAN7-304-0616641|  23.77   8.654  33.038  31.020 1480.4011 23:16:16.64M
2018-01-30T12:16:22.313Z|I-OCEAN7-304-0616641|  23.84   8.654  33.078  31.061 1480.4536 23:16:21.71M
2018-01-30T12:16:27.376Z|I-OCEAN7-304-0616641|  23.77   8.654  33.070  31.053 1480.4427 23:16:26.77M
2018-01-30T12:16:32.443Z|I-OCEAN7-304-0616641|  23.81   8.654  33.097  31.081 1480.4786 23:16:31.83M
2018-01-30T12:16:37.509Z|I-OCEAN7-304-0616641|  23.81   8.655  33.061  31.042 1480.4325 23:16:36.90M
2018-01-30T12:16:42.571Z|I-OCEAN7-304-0616641|  23.80   8.655  33.097  31.080 1480.4800 23:16:41.96M
2018-01-30T12:16:47.639Z|I-OCEAN7-304-0616641|  23.80   8.654  33.097  31.081 1480.4767 23:16:47.04M
2018-01-30T12:16:52.703Z|I-OCEAN7-304-0616641|  23.79   8.654  33.125  31.110 1480.5122 23:16:52.11M
2018-01-30T12:16:57.766Z|I-OCEAN7-304-0616641|  23.79   8.654  33.119  31.103 1480.5052 23:16:57.17M