2018-01-30T12:14:00.489Z|I-OCEAN7-304-0616641|  23.76   8.654  33.157  31.144 1480.5527 23:13:59.87M
2018-01-30T12:14:05.556Z|I-OCEAN7-304-0616641|  23.76   8.654  33.084  31.068 1480.4597 23:14:04.94M
2018-01-30T12:14:10.667Z|I-OCEAN7-304-0616641|  23.76   8.654  33.059  31.042 1480.4276 23:14:10.02M
2018-01-30T12:14:15.687Z|I-OCEAN7-304-0616641|  23.76   8.654  33.059  31.041 1480.4275 23:14:15.13M
2018-01-30T12:14:20.751Z|I-OCEAN7-304-0616641|  23.77   8.654  33.091  31.074 1480.4688 23:14:20.15M
2018-01-30T12:14:25.817Z|I-OCEAN7-304-0616641|  23.76   8.654  33.091  31.075 1480.4680 23:14:25.21M
2018-01-30T12:14:30.882Z|I-OCEAN7-304-0616641|  23.70   8.653  33.131  31.116 1480.5173 23:14:30.28M
2018-01-30T12:14:35.947Z|I-OCEAN7-304-0616641|  23.75   8.653  33.104  31.088 1480.4836 23:14:35.34M
2018-01-30T12:14:41.011Z|I-OCEAN7-304-0616641|  23.73   8.653  33.093  31.077 1480.4692 23:14:40.41M
2018-01-30T12:14:46.075Z|I-OCEAN7-304-0616641|  23.81   8.653  33.094  31.079 1480.4719 23:14:45.47M
2018-01-30T12:14:51.141Z|I-OCEAN7-304-0616641|  23.81   8.653  33.114  31.099 1480.4962 23:14:50.53M
2018-01-30T12:14:56.207Z|I-OCEAN7-304-0616641|  23.82   8.653  33.115  31.100 1480.4973 23:14:55.60M