2018-01-30T12:10:02.430Z|I-OCEAN7-304-0616641|  23.71   8.654  33.016  30.997 1480.3719 23:10:01.80M
2018-01-30T12:10:07.494Z|I-OCEAN7-304-0616641|  23.71   8.654  33.029  31.010 1480.3882 23:10:06.87M
2018-01-30T12:10:12.557Z|I-OCEAN7-304-0616641|  23.71   8.654  33.054  31.036 1480.4202 23:10:11.93M
2018-01-30T12:10:17.623Z|I-OCEAN7-304-0616641|  23.65   8.654  33.053  31.035 1480.4188 23:10:17.01M
2018-01-30T12:10:22.688Z|I-OCEAN7-304-0616641|  23.67   8.654  33.094  31.078 1480.4707 23:10:22.08M
2018-01-30T12:10:27.754Z|I-OCEAN7-304-0616641|  23.67   8.653  33.064  31.047 1480.4314 23:10:27.14M
2018-01-30T12:10:32.820Z|I-OCEAN7-304-0616641|  23.67   8.653  33.119  31.104 1480.5015 23:10:32.21M
2018-01-30T12:10:37.885Z|I-OCEAN7-304-0616641|  23.70   8.654  33.091  31.075 1480.4674 23:10:37.27M
2018-01-30T12:10:42.949Z|I-OCEAN7-304-0616641|  23.69   8.654  33.091  31.074 1480.4679 23:10:42.34M
2018-01-30T12:10:48.016Z|I-OCEAN7-304-0616641|  23.69   8.654  33.080  31.063 1480.4548 23:10:47.40M
2018-01-30T12:10:53.080Z|I-OCEAN7-304-0616641|  23.69   8.654  33.036  31.017 1480.3989 23:10:52.47M
2018-01-30T12:10:58.145Z|I-OCEAN7-304-0616641|  23.69   8.654  33.014  30.994 1480.3706 23:10:57.53M