2018-01-30T12:08:01.391Z|I-OCEAN7-304-0616641|  23.69   8.652  33.067  31.051 1480.4323 23:08:00.76M
2018-01-30T12:08:06.196Z|I-OCEAN7-304-0616641|  23.64   8.653  33.080  31.065 1480.4495 23:08:05.83M
2018-01-30T12:08:11.259Z|I-OCEAN7-304-0616641|  23.70   8.653  33.127  31.113 1480.5104 23:08:10.64M
2018-01-30T12:08:16.325Z|I-OCEAN7-304-0616641|  23.69   8.653  33.086  31.071 1480.4581 23:08:15.70M
2018-01-30T12:08:21.389Z|I-OCEAN7-304-0616641|  23.62   8.652  33.094  31.079 1480.4664 23:08:20.76M
2018-01-30T12:08:26.454Z|I-OCEAN7-304-0616641|  23.68   8.652  33.094  31.079 1480.4678 23:08:25.82M
2018-01-30T12:08:31.520Z|I-OCEAN7-304-0616641|  23.67   8.653  33.061  31.044 1480.4248 23:08:30.89M
2018-01-30T12:08:36.582Z|I-OCEAN7-304-0616641|  23.67   8.653  33.030  31.013 1480.3864 23:08:35.95M
2018-01-30T12:08:41.649Z|I-OCEAN7-304-0616641|  23.67   8.653  33.094  31.079 1480.4688 23:08:41.03M
2018-01-30T12:08:46.712Z|I-OCEAN7-304-0616641|  23.68   8.653  33.094  31.079 1480.4692 23:08:46.10M
2018-01-30T12:08:51.780Z|I-OCEAN7-304-0616641|  23.68   8.653  33.126  31.111 1480.5103 23:08:51.16M
2018-01-30T12:08:56.845Z|I-OCEAN7-304-0616641|  23.69   8.653  33.120  31.105 1480.5037 23:08:56.23M