2018-01-30T12:03:04.370Z|I-OCEAN7-304-0616641|  23.62   8.653  32.918  30.896 1480.2429 23:03:03.74M
2018-01-30T12:03:09.173Z|I-OCEAN7-304-0616641|  23.62   8.653  32.896  30.873 1480.2148 23:03:08.80M
2018-01-30T12:03:14.240Z|I-OCEAN7-304-0616641|  23.62   8.653  32.954  30.933 1480.2886 23:03:13.61M
2018-01-30T12:03:19.303Z|I-OCEAN7-304-0616641|  23.62   8.653  33.020  31.001 1480.3735 23:03:18.67M
2018-01-30T12:03:24.370Z|I-OCEAN7-304-0616641|  23.62   8.650  32.998  30.981 1480.3379 23:03:23.73M
2018-01-30T12:03:29.434Z|I-OCEAN7-304-0616641|  23.56   8.650  32.998  30.981 1480.3357 23:03:28.80M
2018-01-30T12:03:34.500Z|I-OCEAN7-304-0616641|  23.56   8.650  32.998  30.981 1480.3358 23:03:33.86M
2018-01-30T12:03:39.564Z|I-OCEAN7-304-0616641|  23.62   8.650  33.007  30.990 1480.3483 23:03:38.93M
2018-01-30T12:03:44.371Z|I-OCEAN7-304-0616641|  23.60   8.650  32.948  30.929 1480.2738 23:03:44.01M
2018-01-30T12:03:49.175Z|I-OCEAN7-304-0616641|  23.60   8.650  32.973  30.955 1480.3049 23:03:48.80M
2018-01-30T12:03:53.981Z|I-OCEAN7-304-0616641|  23.61   8.650  32.973  30.955 1480.3042 23:03:53.61M
2018-01-30T12:03:59.044Z|I-OCEAN7-304-0616641|  23.61   8.649  33.033  31.018 1480.3799 23:03:58.42M