2018-01-30T12:01:02.803Z|I-OCEAN7-304-0616641|  23.53   8.655  32.965  30.943 1480.3058 23:01:02.18M
2018-01-30T12:01:07.869Z|I-OCEAN7-304-0616641|  23.53   8.654  32.965  30.943 1480.3055 23:01:07.24M
2018-01-30T12:01:12.937Z|I-OCEAN7-304-0616641|  23.53   8.654  32.966  30.944 1480.3066 23:01:12.31M
2018-01-30T12:01:18.001Z|I-OCEAN7-304-0616641|  23.55   8.654  32.922  30.898 1480.2504 23:01:17.37M
2018-01-30T12:01:23.066Z|I-OCEAN7-304-0616641|  23.55   8.654  32.974  30.952 1480.3164 23:01:22.44M
2018-01-30T12:01:28.132Z|I-OCEAN7-304-0616641|  23.59   8.655  32.944  30.921 1480.2797 23:01:27.50M
2018-01-30T12:01:33.197Z|I-OCEAN7-304-0616641|  23.53   8.654  32.988  30.968 1480.3353 23:01:32.57M
2018-01-30T12:01:38.261Z|I-OCEAN7-304-0616641|  23.58   8.654  32.989  30.968 1480.3358 23:01:37.63M
2018-01-30T12:01:43.326Z|I-OCEAN7-304-0616641|  23.57   8.654  32.996  30.975 1480.3442 23:01:42.69M
2018-01-30T12:01:48.391Z|I-OCEAN7-304-0616641|  23.58   8.654  33.010  30.990 1480.3619 23:01:47.76M
2018-01-30T12:01:53.456Z|I-OCEAN7-304-0616641|  23.58   8.654  33.010  30.991 1480.3629 23:01:52.82M
2018-01-30T12:01:58.521Z|I-OCEAN7-304-0616641|  23.58   8.653  32.981  30.960 1480.3239 23:01:57.88M