2018-01-30T11:59:01.501Z|I-OCEAN7-304-0616641|  23.55   8.654  32.919  30.895 1480.2472 22:59:00.86M
2018-01-30T11:59:06.567Z|I-OCEAN7-304-0616641|  23.52   8.655  32.887  30.862 1480.2059 22:59:05.93M
2018-01-30T11:59:11.634Z|I-OCEAN7-304-0616641|  23.56   8.655  32.897  30.873 1480.2200 22:59:11.01M
2018-01-30T11:59:16.696Z|I-OCEAN7-304-0616641|  23.57   8.655  32.976  30.955 1480.3210 22:59:16.08M
2018-01-30T11:59:21.761Z|I-OCEAN7-304-0616641|  23.57   8.655  32.946  30.923 1480.2830 22:59:21.14M
2018-01-30T11:59:26.825Z|I-OCEAN7-304-0616641|  23.57   8.655  32.974  30.951 1480.3188 22:59:26.20M
2018-01-30T11:59:31.894Z|I-OCEAN7-304-0616641|  23.57   8.656  32.893  30.867 1480.2167 22:59:31.26M
2018-01-30T11:59:36.958Z|I-OCEAN7-304-0616641|  23.60   8.656  32.975  30.953 1480.3232 22:59:36.33M
2018-01-30T11:59:42.020Z|I-OCEAN7-304-0616641|  23.56   8.656  32.913  30.888 1480.2434 22:59:41.40M
2018-01-30T11:59:47.089Z|I-OCEAN7-304-0616641|  23.56   8.656  32.957  30.934 1480.2991 22:59:46.46M
2018-01-30T11:59:52.152Z|I-OCEAN7-304-0616641|  23.55   8.656  33.028  31.007 1480.3893 22:59:51.52M
2018-01-30T11:59:57.219Z|I-OCEAN7-304-0616641|  23.55   8.655  32.995  30.974 1480.3470 22:59:56.58M