2018-01-30T11:57:00.198Z|I-OCEAN7-304-0616641|  23.47   8.649  32.880  30.859 1480.1818 22:56:59.56M
2018-01-30T11:57:05.261Z|I-OCEAN7-304-0616641|  23.52   8.649  32.859  30.837 1480.1555 22:57:04.63M
2018-01-30T11:57:10.328Z|I-OCEAN7-304-0616641|  23.52   8.649  32.822  30.799 1480.1078 22:57:09.69M
2018-01-30T11:57:15.391Z|I-OCEAN7-304-0616641|  23.54   8.649  32.860  30.839 1480.1576 22:57:14.76M
2018-01-30T11:57:20.454Z|I-OCEAN7-304-0616641|  23.54   8.649  32.887  30.867 1480.1930 22:57:19.82M
2018-01-30T11:57:25.522Z|I-OCEAN7-304-0616641|  23.54   8.650  32.888  30.867 1480.1935 22:57:24.88M
2018-01-30T11:57:30.328Z|I-OCEAN7-304-0616641|  23.54   8.650  32.869  30.847 1480.1702 22:57:29.95M
2018-01-30T11:57:35.393Z|I-OCEAN7-304-0616641|  23.54   8.650  32.894  30.872 1480.2031 22:57:34.76M
2018-01-30T11:57:40.459Z|I-OCEAN7-304-0616641|  23.53   8.651  32.914  30.894 1480.2310 22:57:39.82M
2018-01-30T11:57:45.524Z|I-OCEAN7-304-0616641|  23.51   8.651  32.890  30.868 1480.2000 22:57:44.88M
2018-01-30T11:57:50.585Z|I-OCEAN7-304-0616641|  23.56   8.651  32.922  30.901 1480.2426 22:57:49.95M
2018-01-30T11:57:55.652Z|I-OCEAN7-304-0616641|  23.56   8.652  32.922  30.901 1480.2443 22:57:55.03M