2018-01-30T11:55:04.218Z|I-OCEAN7-304-0616641|  23.52   8.651  32.818  30.793 1480.1085 22:55:03.58M
2018-01-30T11:55:09.024Z|I-OCEAN7-304-0616641|  23.52   8.651  32.844  30.820 1480.1429 22:55:08.65M
2018-01-30T11:55:14.088Z|I-OCEAN7-304-0616641|  23.45   8.652  32.902  30.880 1480.2162 22:55:13.46M
2018-01-30T11:55:19.154Z|I-OCEAN7-304-0616641|  23.54   8.652  32.853  30.829 1480.1543 22:55:18.52M
2018-01-30T11:55:24.218Z|I-OCEAN7-304-0616641|  23.44   8.652  32.791  30.764 1480.0747 22:55:23.58M
2018-01-30T11:55:29.281Z|I-OCEAN7-304-0616641|  23.46   8.652  32.855  30.831 1480.1576 22:55:28.65M
2018-01-30T11:55:34.350Z|I-OCEAN7-304-0616641|  23.46   8.653  32.855  30.830 1480.1589 22:55:33.71M
2018-01-30T11:55:39.154Z|I-OCEAN7-304-0616641|  23.48   8.653  32.883  30.859 1480.1957 22:55:38.78M
2018-01-30T11:55:44.218Z|I-OCEAN7-304-0616641|  23.49   8.652  32.910  30.888 1480.2291 22:55:43.59M
2018-01-30T11:55:49.284Z|I-OCEAN7-304-0616641|  23.49   8.653  32.938  30.917 1480.2655 22:55:48.65M
2018-01-30T11:55:54.350Z|I-OCEAN7-304-0616641|  23.56   8.653  32.892  30.868 1480.2074 22:55:53.71M
2018-01-30T11:55:59.413Z|I-OCEAN7-304-0616641|  23.51   8.653  33.034  31.016 1480.3888 22:55:58.78M