2018-01-30T11:52:02.391Z|I-OCEAN7-304-0616641|  23.46   8.652  33.087  31.072 1480.4536 22:52:01.75M
2018-01-30T11:52:07.455Z|I-OCEAN7-304-0616641|  23.47   8.651  33.042  31.025 1480.3945 22:52:06.81M
2018-01-30T11:52:12.520Z|I-OCEAN7-304-0616641|  23.47   8.651  33.035  31.019 1480.3855 22:52:11.88M
2018-01-30T11:52:17.586Z|I-OCEAN7-304-0616641|  23.50   8.651  32.961  30.942 1480.2906 22:52:16.94M
2018-01-30T11:52:22.652Z|I-OCEAN7-304-0616641|  23.50   8.651  32.967  30.948 1480.2974 22:52:22.03M
2018-01-30T11:52:27.716Z|I-OCEAN7-304-0616641|  23.50   8.651  33.010  30.993 1480.3536 22:52:27.09M
2018-01-30T11:52:32.782Z|I-OCEAN7-304-0616641|  23.50   8.651  32.984  30.965 1480.3202 22:52:32.15M
2018-01-30T11:52:37.847Z|I-OCEAN7-304-0616641|  23.49   8.652  32.992  30.973 1480.3311 22:52:37.22M
2018-01-30T11:52:42.912Z|I-OCEAN7-304-0616641|  23.48   8.652  32.936  30.915 1480.2600 22:52:42.28M
2018-01-30T11:52:47.978Z|I-OCEAN7-304-0616641|  23.48   8.652  32.936  30.915 1480.2599 22:52:47.35M
2018-01-30T11:52:53.044Z|I-OCEAN7-304-0616641|  23.48   8.652  32.972  30.953 1480.3066 22:52:52.41M
2018-01-30T11:52:58.108Z|I-OCEAN7-304-0616641|  23.48   8.652  33.013  30.995 1480.3590 22:52:57.48M