2018-01-30T11:50:00.825Z|I-OCEAN7-304-0616641|  23.47   8.652  33.041  31.024 1480.3961 22:50:00.20M
2018-01-30T11:50:05.890Z|I-OCEAN7-304-0616641|  23.44   8.653  32.986  30.967 1480.3260 22:50:05.26M
2018-01-30T11:50:10.957Z|I-OCEAN7-304-0616641|  23.44   8.653  32.992  30.972 1480.3334 22:50:10.32M
2018-01-30T11:50:16.021Z|I-OCEAN7-304-0616641|  23.44   8.653  32.959  30.938 1480.2914 22:50:15.39M
2018-01-30T11:50:21.086Z|I-OCEAN7-304-0616641|  23.44   8.653  32.969  30.949 1480.3047 22:50:20.45M
2018-01-30T11:50:26.152Z|I-OCEAN7-304-0616641|  23.44   8.653  32.987  30.968 1480.3284 22:50:25.52M
2018-01-30T11:50:31.217Z|I-OCEAN7-304-0616641|  23.44   8.652  33.042  31.026 1480.3951 22:50:30.58M
2018-01-30T11:50:36.283Z|I-OCEAN7-304-0616641|  23.44   8.652  33.034  31.017 1480.3840 22:50:35.64M
2018-01-30T11:50:41.349Z|I-OCEAN7-304-0616641|  23.49   8.652  33.065  31.050 1480.4257 22:50:40.71M
2018-01-30T11:50:46.412Z|I-OCEAN7-304-0616641|  23.43   8.652  33.073  31.058 1480.4357 22:50:45.77M
2018-01-30T11:50:51.480Z|I-OCEAN7-304-0616641|  23.43   8.652  33.123  31.110 1480.4998 22:50:50.84M
2018-01-30T11:50:56.543Z|I-OCEAN7-304-0616641|  23.43   8.652  33.084  31.069 1480.4491 22:50:55.90M