2018-01-30T11:48:04.586Z|I-OCEAN7-304-0616641|  23.45   8.653  32.789  30.762 1480.0746 22:48:03.94M
2018-01-30T11:48:09.655Z|I-OCEAN7-304-0616641|  23.45   8.653  32.726  30.696 1479.9956 22:48:09.02M
2018-01-30T11:48:14.718Z|I-OCEAN7-304-0616641|  23.42   8.653  32.682  30.650 1479.9391 22:48:14.09M
2018-01-30T11:48:19.781Z|I-OCEAN7-304-0616641|  23.46   8.653  32.704  30.673 1479.9673 22:48:19.15M
2018-01-30T11:48:24.850Z|I-OCEAN7-304-0616641|  23.48   8.653  32.806  30.779 1480.0983 22:48:24.22M
2018-01-30T11:48:29.911Z|I-OCEAN7-304-0616641|  23.42   8.653  32.866  30.841 1480.1726 22:48:29.28M
2018-01-30T11:48:34.980Z|I-OCEAN7-304-0616641|  23.47   8.653  32.888  30.865 1480.2018 22:48:34.34M
2018-01-30T11:48:39.782Z|I-OCEAN7-304-0616641|  23.40   8.652  32.940  30.919 1480.2654 22:48:39.41M
2018-01-30T11:48:44.847Z|I-OCEAN7-304-0616641|  23.48   8.652  32.949  30.929 1480.2776 22:48:44.22M
2018-01-30T11:48:49.912Z|I-OCEAN7-304-0616641|  23.47   8.652  32.965  30.946 1480.2969 22:48:49.28M
2018-01-30T11:48:54.979Z|I-OCEAN7-304-0616641|  23.47   8.651  32.905  30.883 1480.2189 22:48:54.35M