2018-01-30T11:46:03.286Z|I-OCEAN7-304-0616641|  23.39   8.650  32.828  30.805 1480.1154 22:46:02.64M
2018-01-30T11:46:08.352Z|I-OCEAN7-304-0616641|  23.39   8.650  32.794  30.770 1480.0726 22:46:07.71M
2018-01-30T11:46:13.417Z|I-OCEAN7-304-0616641|  23.39   8.650  32.817  30.794 1480.1028 22:46:12.77M
2018-01-30T11:46:18.483Z|I-OCEAN7-304-0616641|  23.46   8.650  32.748  30.722 1480.0154 22:46:17.83M
2018-01-30T11:46:23.284Z|I-OCEAN7-304-0616641|  23.40   8.650  32.837  30.815 1480.1279 22:46:22.90M
2018-01-30T11:46:28.351Z|I-OCEAN7-304-0616641|  23.40   8.650  32.815  30.791 1480.0985 22:46:27.70M
2018-01-30T11:46:33.417Z|I-OCEAN7-304-0616641|  23.39   8.649  32.854  30.832 1480.1472 22:46:32.77M
2018-01-30T11:46:38.481Z|I-OCEAN7-304-0616641|  23.39   8.649  32.833  30.811 1480.1202 22:46:37.83M
2018-01-30T11:46:43.546Z|I-OCEAN7-304-0616641|  23.37   8.649  32.776  30.752 1480.0471 22:46:42.90M
2018-01-30T11:46:48.613Z|I-OCEAN7-304-0616641|  23.37   8.649  32.720  30.693 1479.9762 22:46:47.96M
2018-01-30T11:46:53.678Z|I-OCEAN7-304-0616641|  23.37   8.650  32.789  30.765 1480.0653 22:46:53.05M
2018-01-30T11:46:58.742Z|I-OCEAN7-304-0616641|  23.39   8.650  32.849  30.827 1480.1428 22:46:58.11M