2018-01-30T11:42:00.422Z|I-OCEAN7-304-0616641| 23.41 8.651 32.828 30.804 1480.1189 22:41:59.78M 2018-01-30T11:42:05.490Z|I-OCEAN7-304-0616641| 23.43 8.651 32.833 30.808 1480.1268 22:42:04.83M 2018-01-30T11:42:10.554Z|I-OCEAN7-304-0616641| 23.39 8.651 32.834 30.810 1480.1251 22:42:09.90M 2018-01-30T11:42:15.618Z|I-OCEAN7-304-0616641| 23.35 8.651 32.834 30.810 1480.1244 22:42:14.96M 2018-01-30T11:42:20.686Z|I-OCEAN7-304-0616641| 23.35 8.651 32.833 30.810 1480.1238 22:42:20.04M 2018-01-30T11:42:25.747Z|I-OCEAN7-304-0616641| 23.43 8.651 32.823 30.799 1480.1113 22:42:25.11M 2018-01-30T11:42:30.813Z|I-OCEAN7-304-0616641| 23.41 8.650 32.821 30.797 1480.1080 22:42:30.17M 2018-01-30T11:42:35.879Z|I-OCEAN7-304-0616641| 23.41 8.650 32.786 30.760 1480.0625 22:42:35.24M 2018-01-30T11:42:40.945Z|I-OCEAN7-304-0616641| 23.38 8.650 32.737 30.710 1480.0010 22:42:40.30M 2018-01-30T11:42:45.796Z|I-OCEAN7-304-0616641| 23.38 8.650 32.745 30.718 1480.0104 22:42:45.36M 2018-01-30T11:42:50.816Z|I-OCEAN7-304-0616641| 23.38 8.650 32.790 30.765 1480.0682 22:42:50.22M 2018-01-30T11:42:55.881Z|I-OCEAN7-304-0616641| 23.35 8.651 32.764 30.738 1480.0350 22:42:55.24M