2018-01-30T11:39:03.668Z|I-OCEAN7-304-0616641|  23.32   8.653  32.840  30.814 1480.1377 22:39:03.02M
2018-01-30T11:39:08.730Z|I-OCEAN7-304-0616641|  23.32   8.652  32.779  30.752 1480.0590 22:39:08.09M
2018-01-30T11:39:13.801Z|I-OCEAN7-304-0616641|  23.35   8.652  32.778  30.751 1480.0576 22:39:13.15M
2018-01-30T11:39:18.862Z|I-OCEAN7-304-0616641|  23.31   8.652  32.818  30.792 1480.1064 22:39:18.22M
2018-01-30T11:39:23.926Z|I-OCEAN7-304-0616641|  23.32   8.652  32.862  30.839 1480.1630 22:39:23.28M
2018-01-30T11:39:28.995Z|I-OCEAN7-304-0616641|  23.32   8.652  32.862  30.839 1480.1630 22:39:28.34M
2018-01-30T11:39:34.059Z|I-OCEAN7-304-0616641|  23.38   8.652  32.920  30.899 1480.2380 22:39:33.41M
2018-01-30T11:39:39.121Z|I-OCEAN7-304-0616641|  23.31   8.652  32.929  30.908 1480.2488 22:39:38.47M
2018-01-30T11:39:44.187Z|I-OCEAN7-304-0616641|  23.31   8.652  32.845  30.821 1480.1425 22:39:43.53M
2018-01-30T11:39:49.250Z|I-OCEAN7-304-0616641|  23.32   8.652  32.845  30.820 1480.1416 22:39:48.60M
2018-01-30T11:39:54.317Z|I-OCEAN7-304-0616641|  23.33   8.652  32.844  30.819 1480.1404 22:39:53.66M
2018-01-30T11:39:59.382Z|I-OCEAN7-304-0616641|  23.33   8.652  32.851  30.827 1480.1498 22:39:58.72M