2018-01-30T11:37:02.107Z|I-OCEAN7-304-0616641|  23.27   8.651  32.866  30.843 1480.1663 22:37:01.44M
2018-01-30T11:37:07.172Z|I-OCEAN7-304-0616641|  23.34   8.651  32.828  30.803 1480.1195 22:37:06.51M
2018-01-30T11:37:12.236Z|I-OCEAN7-304-0616641|  23.29   8.652  32.894  30.871 1480.2032 22:37:11.58M
2018-01-30T11:37:17.301Z|I-OCEAN7-304-0616641|  23.31   8.652  32.938  30.917 1480.2610 22:37:16.64M
2018-01-30T11:37:22.368Z|I-OCEAN7-304-0616641|  23.31   8.652  32.878  30.854 1480.1852 22:37:21.70M
2018-01-30T11:37:27.434Z|I-OCEAN7-304-0616641|  23.29   8.653  32.826  30.800 1480.1183 22:37:26.77M
2018-01-30T11:37:32.496Z|I-OCEAN7-304-0616641|  23.35   8.652  32.850  30.825 1480.1501 22:37:31.83M
2018-01-30T11:37:37.562Z|I-OCEAN7-304-0616641|  23.35   8.653  32.826  30.800 1480.1194 22:37:36.89M
2018-01-30T11:37:42.623Z|I-OCEAN7-304-0616641|  23.33   8.653  32.789  30.762 1480.0729 22:37:41.96M
2018-01-30T11:37:47.691Z|I-OCEAN7-304-0616641|  23.33   8.653  32.796  30.770 1480.0822 22:37:47.04M
2018-01-30T11:37:52.759Z|I-OCEAN7-304-0616641|  23.32   8.653  32.848  30.823 1480.1475 22:37:52.11M
2018-01-30T11:37:57.823Z|I-OCEAN7-304-0616641|  23.37   8.652  32.808  30.781 1480.0962 22:37:57.17M