2018-01-30T11:35:01.325Z|I-OCEAN7-304-0616641|  23.28   8.649  32.814  30.791 1480.0931 22:35:00.66M
2018-01-30T11:35:06.391Z|I-OCEAN7-304-0616641|  23.28   8.648  32.852  30.831 1480.1409 22:35:05.72M
2018-01-30T11:35:11.456Z|I-OCEAN7-304-0616641|  23.28   8.648  32.892  30.872 1480.1912 22:35:10.79M
2018-01-30T11:35:16.520Z|I-OCEAN7-304-0616641|  23.29   8.650  32.883  30.862 1480.1857 22:35:15.85M
2018-01-30T11:35:21.587Z|I-OCEAN7-304-0616641|  23.29   8.650  32.869  30.847 1480.1667 22:35:20.91M
2018-01-30T11:35:26.650Z|I-OCEAN7-304-0616641|  23.29   8.650  32.820  30.797 1480.1041 22:35:26.00M
2018-01-30T11:35:31.455Z|I-OCEAN7-304-0616641|  23.29   8.650  32.792  30.768 1480.0679 22:35:31.06M
2018-01-30T11:35:36.521Z|I-OCEAN7-304-0616641|  23.29   8.650  32.784  30.759 1480.0575 22:35:35.85M
2018-01-30T11:35:41.587Z|I-OCEAN7-304-0616641|  23.29   8.650  32.811  30.787 1480.0929 22:35:40.91M
2018-01-30T11:35:46.651Z|I-OCEAN7-304-0616641|  23.32   8.650  32.839  30.816 1480.1287 22:35:46.00M
2018-01-30T11:35:51.453Z|I-OCEAN7-304-0616641|  23.34   8.652  32.782  30.755 1480.0632 22:35:51.06M
2018-01-30T11:35:56.519Z|I-OCEAN7-304-0616641|  23.35   8.652  32.782  30.755 1480.0632 22:35:55.85M