2018-01-30T11:33:00.025Z|I-OCEAN7-304-0616641|  23.26   8.653  32.794  30.767 1480.0775 22:32:59.36M
2018-01-30T11:33:05.089Z|I-OCEAN7-304-0616641|  23.27   8.653  32.841  30.815 1480.1390 22:33:04.42M
2018-01-30T11:33:10.153Z|I-OCEAN7-304-0616641|  23.27   8.653  32.841  30.815 1480.1400 22:33:09.49M
2018-01-30T11:33:15.220Z|I-OCEAN7-304-0616641|  23.27   8.653  32.841  30.815 1480.1396 22:33:14.55M
2018-01-30T11:33:20.286Z|I-OCEAN7-304-0616641|  23.24   8.653  32.828  30.802 1480.1219 22:33:19.62M
2018-01-30T11:33:25.349Z|I-OCEAN7-304-0616641|  23.31   8.653  32.856  30.832 1480.1593 22:33:24.68M
2018-01-30T11:33:30.415Z|I-OCEAN7-304-0616641|  23.31   8.653  32.822  30.795 1480.1149 22:33:29.74M
2018-01-30T11:33:35.479Z|I-OCEAN7-304-0616641|  23.29   8.653  32.793  30.766 1480.0779 22:33:34.81M
2018-01-30T11:33:40.545Z|I-OCEAN7-304-0616641|  23.30   8.653  32.793  30.766 1480.0792 22:33:39.87M
2018-01-30T11:33:45.611Z|I-OCEAN7-304-0616641|  23.30   8.653  32.790  30.762 1480.0746 22:33:44.93M
2018-01-30T11:33:50.675Z|I-OCEAN7-304-0616641|  23.29   8.653  32.776  30.748 1480.0564 22:33:50.02M
2018-01-30T11:33:55.740Z|I-OCEAN7-304-0616641|  23.28   8.653  32.789  30.761 1480.0719 22:33:55.08M