2018-01-30T11:31:03.528Z|I-OCEAN7-304-0616641|  23.24   8.650  32.891  30.870 1480.1958 22:31:02.85M
2018-01-30T11:31:08.594Z|I-OCEAN7-304-0616641|  23.24   8.651  32.853  30.830 1480.1473 22:31:07.91M
2018-01-30T11:31:13.656Z|I-OCEAN7-304-0616641|  23.23   8.651  32.822  30.797 1480.1082 22:31:13.00M
2018-01-30T11:31:18.723Z|I-OCEAN7-304-0616641|  23.22   8.651  32.828  30.804 1480.1161 22:31:18.06M
2018-01-30T11:31:23.789Z|I-OCEAN7-304-0616641|  23.27   8.651  32.827  30.803 1480.1150 22:31:23.13M
2018-01-30T11:31:28.853Z|I-OCEAN7-304-0616641|  23.25   8.651  32.791  30.765 1480.0692 22:31:28.19M
2018-01-30T11:31:33.917Z|I-OCEAN7-304-0616641|  23.25   8.651  32.830  30.805 1480.1190 22:31:33.25M
2018-01-30T11:31:38.983Z|I-OCEAN7-304-0616641|  23.25   8.651  32.805  30.780 1480.0867 22:31:38.32M
2018-01-30T11:31:44.047Z|I-OCEAN7-304-0616641|  23.24   8.651  32.799  30.774 1480.0789 22:31:43.38M
2018-01-30T11:31:49.113Z|I-OCEAN7-304-0616641|  23.26   8.651  32.815  30.791 1480.0991 22:31:48.44M
2018-01-30T11:31:54.176Z|I-OCEAN7-304-0616641|  23.25   8.651  32.822  30.798 1480.1075 22:31:53.51M
2018-01-30T11:31:59.242Z|I-OCEAN7-304-0616641|  23.24   8.651  32.822  30.798 1480.1097 22:31:58.57M