2018-01-30T11:29:02.225Z|I-OCEAN7-304-0616641| 23.24 8.653 32.799 30.772 1480.0858 22:29:01.57M 2018-01-30T11:29:07.293Z|I-OCEAN7-304-0616641| 23.24 8.653 32.792 30.764 1480.0762 22:29:06.61M 2018-01-30T11:29:12.356Z|I-OCEAN7-304-0616641| 23.17 8.653 32.822 30.795 1480.1138 22:29:11.68M 2018-01-30T11:29:17.422Z|I-OCEAN7-304-0616641| 23.19 8.654 32.831 30.805 1480.1266 22:29:16.74M 2018-01-30T11:29:22.485Z|I-OCEAN7-304-0616641| 23.19 8.653 32.864 30.840 1480.1688 22:29:21.81M 2018-01-30T11:29:27.552Z|I-OCEAN7-304-0616641| 23.20 8.653 32.865 30.840 1480.1681 22:29:26.87M 2018-01-30T11:29:32.618Z|I-OCEAN7-304-0616641| 23.20 8.653 32.827 30.801 1480.1204 22:29:31.93M 2018-01-30T11:29:37.420Z|I-OCEAN7-304-0616641| 23.27 8.653 32.836 30.811 1480.1313 22:29:37.02M 2018-01-30T11:29:42.485Z|I-OCEAN7-304-0616641| 23.22 8.652 32.836 30.812 1480.1300 22:29:41.80M 2018-01-30T11:29:47.552Z|I-OCEAN7-304-0616641| 23.22 8.651 32.812 30.787 1480.0968 22:29:46.87M 2018-01-30T11:29:52.617Z|I-OCEAN7-304-0616641| 23.21 8.651 32.821 30.797 1480.1072 22:29:51.93M 2018-01-30T11:29:57.683Z|I-OCEAN7-304-0616641| 23.21 8.650 32.801 30.776 1480.0795 22:29:57.02M