2018-01-30T11:26:00.146Z|I-OCEAN7-304-0616641|  23.22   8.649  32.632  30.602 1479.8608 22:25:59.46M
2018-01-30T11:26:05.208Z|I-OCEAN7-304-0616641|  23.20   8.649  32.599  30.567 1479.8173 22:26:04.53M
2018-01-30T11:26:10.274Z|I-OCEAN7-304-0616641|  23.20   8.649  32.599  30.567 1479.8174 22:26:09.59M
2018-01-30T11:26:15.340Z|I-OCEAN7-304-0616641|  23.18   8.649  32.580  30.547 1479.7933 22:26:14.66M
2018-01-30T11:26:20.404Z|I-OCEAN7-304-0616641|  23.18   8.653  32.659  30.626 1479.9041 22:26:19.72M
2018-01-30T11:26:25.468Z|I-OCEAN7-304-0616641|  23.19   8.653  32.746  30.717 1480.0156 22:26:24.78M
2018-01-30T11:26:30.535Z|I-OCEAN7-304-0616641|  23.19   8.653  32.746  30.717 1480.0165 22:26:29.84M
2018-01-30T11:26:35.601Z|I-OCEAN7-304-0616641|  23.22   8.653  32.794  30.767 1480.0791 22:26:34.91M
2018-01-30T11:26:40.663Z|I-OCEAN7-304-0616641|  23.22   8.653  32.766  30.737 1480.0432 22:26:40.00M
2018-01-30T11:26:45.729Z|I-OCEAN7-304-0616641|  23.16   8.653  32.774  30.745 1480.0518 22:26:45.06M
2018-01-30T11:26:50.796Z|I-OCEAN7-304-0616641|  23.16   8.653  32.811  30.784 1480.0997 22:26:50.12M
2018-01-30T11:26:55.859Z|I-OCEAN7-304-0616641|  23.24   8.653  32.820  30.794 1480.1128 22:26:55.19M