2018-01-30T11:24:03.649Z|I-OCEAN7-304-0616641|  23.11   8.652  32.909  30.888 1480.2195 22:24:02.95M
2018-01-30T11:24:08.712Z|I-OCEAN7-304-0616641|  23.11   8.651  32.861  30.838 1480.1577 22:24:08.04M
2018-01-30T11:24:13.778Z|I-OCEAN7-304-0616641|  23.10   8.651  32.861  30.838 1480.1564 22:24:13.10M
2018-01-30T11:24:18.842Z|I-OCEAN7-304-0616641|  23.16   8.651  32.851  30.828 1480.1448 22:24:18.17M
2018-01-30T11:24:23.907Z|I-OCEAN7-304-0616641|  23.16   8.651  32.849  30.826 1480.1421 22:24:23.23M
2018-01-30T11:24:28.970Z|I-OCEAN7-304-0616641|  23.17   8.651  32.862  30.839 1480.1580 22:24:28.29M
2018-01-30T11:24:34.038Z|I-OCEAN7-304-0616641|  23.17   8.651  32.843  30.819 1480.1334 22:24:33.35M
2018-01-30T11:24:39.102Z|I-OCEAN7-304-0616641|  23.17   8.651  32.899  30.879 1480.2052 22:24:38.42M
2018-01-30T11:24:44.169Z|I-OCEAN7-304-0616641|  23.20   8.650  32.899  30.878 1480.2046 22:24:43.48M
2018-01-30T11:24:49.231Z|I-OCEAN7-304-0616641|  23.17   8.650  32.921  30.902 1480.2330 22:24:48.55M
2018-01-30T11:24:54.301Z|I-OCEAN7-304-0616641|  23.22   8.650  32.922  30.902 1480.2335 22:24:53.61M
2018-01-30T11:24:59.362Z|I-OCEAN7-304-0616641|  23.18   8.650  32.892  30.872 1480.1948 22:24:58.68M